Inter Parfums Inc (IPAR)
116.76
+1.12
(+0.97%)
USD |
NASDAQ |
May 02, 10:07
Inter Parfums Price: 116.76 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 116.97 | 117.41 | 114.88 | 115.64 | 108384.0 |
| Apr 30, 2024 | 116.67 | 117.97 | 115.58 | 116.38 | 145411.0 |
| Apr 29, 2024 | 120.50 | 121.34 | 116.63 | 117.79 | 132830.0 |
| Apr 26, 2024 | 118.51 | 120.16 | 117.39 | 119.56 | 200996.0 |
| Apr 25, 2024 | 128.39 | 128.82 | 116.75 | 118.01 | 292666.0 |
| Apr 24, 2024 | 129.83 | 131.07 | 129.05 | 130.52 | 139065.0 |
| Apr 23, 2024 | 129.84 | 132.54 | 129.84 | 131.11 | 124421.0 |
| Apr 22, 2024 | 127.94 | 131.29 | 127.94 | 129.52 | 170435.0 |
| Apr 19, 2024 | 123.10 | 128.36 | 123.00 | 127.88 | 191608.0 |
| Apr 18, 2024 | 123.69 | 126.00 | 123.38 | 123.92 | 137438.0 |
| Apr 17, 2024 | 126.24 | 126.70 | 123.47 | 123.64 | 89571.00 |
| Apr 16, 2024 | 124.19 | 125.96 | 124.02 | 125.09 | 102492.0 |
| Apr 15, 2024 | 126.75 | 127.05 | 124.34 | 124.93 | 127108.0 |
| Apr 12, 2024 | 127.37 | 128.04 | 125.02 | 126.38 | 102430.0 |
| Apr 11, 2024 | 130.30 | 130.31 | 127.91 | 128.68 | 128935.0 |
| Apr 10, 2024 | 129.70 | 129.97 | 128.30 | 129.12 | 99317.00 |
| Apr 09, 2024 | 133.12 | 133.18 | 131.37 | 132.48 | 102593.0 |
| Apr 08, 2024 | 131.76 | 133.35 | 131.50 | 132.35 | 85050.00 |
| Apr 05, 2024 | 131.14 | 132.08 | 130.27 | 131.21 | 110218.0 |
| Apr 04, 2024 | 131.67 | 132.98 | 130.38 | 131.27 | 118860.0 |
| Apr 03, 2024 | 134.02 | 135.81 | 129.61 | 130.08 | 244267.0 |
| Apr 02, 2024 | 136.98 | 137.00 | 133.85 | 135.11 | 113563.0 |
| Apr 01, 2024 | 140.74 | 140.74 | 136.72 | 138.31 | 178515.0 |
| Mar 28, 2024 | 139.67 | 141.75 | 139.40 | 140.51 | 81865.00 |
| Mar 27, 2024 | 136.40 | 139.22 | 135.95 | 139.22 | 129596.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.29
Minimum
Mar 20 2020
157.59
Maximum
Apr 20 2023
86.86
Average
76.04
Median
Price Benchmarks
| The Estee Lauder Companies Inc | 131.40 |
| Coca-Cola Co | 62.12 |
| Treehouse Foods Inc | 38.23 |
| Lamb Weston Holdings Inc | 82.75 |
| Procter & Gamble Co | 163.45 |
Price Related Metrics
| PE Ratio | 24.53 |
| PS Ratio | 2.848 |
| PEG Ratio | 0.9462 |
| Price to Book Value | 5.346 |
| Price to Free Cash Flow | 71.61 |
| Earnings Yield | 4.08% |
| Market Cap | 3.739B |
| PEGY Ratio | 0.8699 |
| Operating PE Ratio | 14.93 |
| Normalized PE Ratio | 24.33 |